일자	종가	등락	등락률(%)	거래량
04/29	3,850	0	0.00%	29,807
04/28	3,850	45	-1.16%	57,291
04/25	3,895	15	-0.38%	33,121
04/24	3,910	10	-0.26%	30,901
04/23	3,920	10	-0.25%	27,697
04/22	3,930	20	0.51%	48,710
04/21	3,910	10	0.26%	32,176
04/18	3,900	20	0.52%	50,847
04/17	3,880	5	-0.13%	26,970
04/16	3,885	25	-0.64%	126,866