일자	종가	등락	등락률(%)	거래량
04/30	2,095	0	0.00%	8,854
04/29	2,095	25	1.21%	10,408
04/28	2,070	25	-1.19%	24,943
04/25	2,095	40	1.95%	19,774
04/24	2,055	35	-1.67%	34,475
04/23	2,090	30	1.46%	19,465
04/22	2,060	55	-2.60%	38,013
04/21	2,115	60	2.92%	25,380
04/18	2,055	55	2.75%	33,520
04/17	2,000	15	-0.74%	47,826