일자	종가	등락	등락률(%)	거래량
04/29	28,200	50	0.18%	18,305
04/28	28,150	450	1.62%	35,768
04/25	27,700	50	-0.18%	13,984
04/24	27,750	0	0.00%	13,981
04/23	27,750	100	0.36%	10,316
04/22	27,650	50	0.18%	20,321
04/21	27,600	300	1.10%	12,640
04/18	27,300	400	1.49%	15,736
04/17	26,900	0	0.00%	3,986
04/16	26,900	0	0.00%	5,072