일자	종가	등락	등락률(%)	거래량
04/29	7,290	30	0.41%	68,676
04/28	7,260	130	-1.76%	75,572
04/25	7,390	10	0.14%	56,637
04/24	7,380	10	0.14%	81,695
04/23	7,370	10	0.14%	103,955
04/22	7,360	140	-1.87%	153,016
04/21	7,500	160	2.18%	822,421
04/18	7,340	60	0.82%	89,231
04/17	7,280	100	-1.36%	61,746
04/16	7,380	70	0.96%	124,020