일자	종가	등락	등락률(%)	거래량
04/29	117,400	800	0.69%	41,889
04/28	116,600	4000	-3.32%	70,682
04/25	120,600	1000	0.84%	55,613
04/24	119,600	1000	-0.83%	61,259
04/23	120,600	5600	4.87%	98,030
04/22	115,000	800	-0.69%	55,096
04/21	115,800	0	0.00%	85,634
04/18	115,800	1000	0.87%	72,420
04/17	114,800	1700	1.50%	90,216
04/16	113,100	5200	-4.40%	111,434