일자	종가	등락	등락률(%)	거래량
04/29	132,400	3400	2.64%	82,131
04/28	129,000	1100	0.86%	72,990
04/25	127,900	400	0.31%	80,214
04/24	127,500	200	0.16%	43,637
04/23	127,300	1200	0.95%	59,986
04/22	126,100	3400	2.77%	74,460
04/21	122,700	4400	3.72%	67,720
04/18	118,300	1500	1.28%	47,434
04/17	116,800	900	0.78%	67,750
04/16	115,900	1300	-1.11%	63,327