일자	종가	등락	등락률(%)	거래량
04/29	10,760	40	-0.37%	230,860
04/28	10,800	290	2.76%	705,676
04/25	10,510	100	-0.94%	359,666
04/24	10,610	420	-3.81%	328,954
04/23	11,030	0	0.00%	650,103
04/22	11,030	720	6.98%	1,461,206
04/21	10,310	70	-0.67%	346,239
04/18	10,380	210	-1.98%	346,029
04/17	10,590	210	2.02%	562,429
04/16	10,380	320	-2.99%	1,189,427