일자	종가	등락	등락률(%)	거래량
04/29	120,800	1800	1.51%	157,615
04/28	119,000	2000	1.71%	122,982
04/25	117,000	4800	4.28%	181,191
04/24	112,200	300	-0.27%	62,357
04/23	112,500	1100	-0.97%	93,258
04/22	113,600	100	0.09%	83,915
04/21	113,500	2800	-2.41%	111,127
04/18	116,300	1800	1.57%	153,045
04/17	114,500	7700	7.21%	281,497
04/16	106,800	1100	1.04%	187,410