일자	종가	등락	등락률(%)	거래량
04/29	6,680	380	6.03%	650,772
04/28	6,300	210	3.45%	354,543
04/25	6,090	130	2.18%	273,053
04/24	5,960	350	-5.55%	661,589
04/23	6,310	950	17.72%	1,668,229
04/22	5,360	250	4.89%	332,820
04/21	5,110	20	0.39%	65,930
04/18	5,090	50	-0.97%	227,880
04/17	5,140	60	1.18%	334,347
04/16	5,080	300	6.28%	404,998