일자	종가	등락	등락률(%)	거래량
04/30	1,252	46	3.81%	5,440,492
04/29	1,206	2	0.17%	1,973,403
04/28	1,204	65	5.71%	10,672,255
04/25	1,139	35	3.17%	2,129,979
04/24	1,104	53	5.04%	10,664,796
04/23	1,051	3	0.29%	239,965
04/22	1,048	11	-1.04%	484,864
04/21	1,059	5	-0.47%	510,688
04/18	1,064	41	-3.71%	1,201,560
04/17	1,105	90	8.87%	8,154,164