일자	종가	등락	등락률(%)	거래량
04/29	11,240	20	-0.18%	7,644
04/28	11,260	10	0.09%	6,262
04/25	11,250	220	1.99%	16,781
04/24	11,030	120	1.10%	17,924
04/23	10,910	150	1.39%	10,307
04/22	10,760	30	-0.28%	5,388
04/21	10,790	110	1.03%	6,868
04/18	10,680	40	0.38%	7,638
04/17	10,640	160	1.53%	4,553
04/16	10,480	70	0.67%	3,288