일자	종가	등락	등락률(%)	거래량
04/29	26,050	1150	-4.23%	133,978
04/28	27,200	800	-2.86%	156,712
04/25	28,000	950	3.51%	116,245
04/24	27,050	0	0.00%	128,427
04/23	27,050	1000	-3.57%	134,967
04/22	28,050	1250	-4.27%	148,785
04/21	29,300	250	0.86%	193,260
04/18	29,050	650	2.29%	424,288
04/17	28,400	50	0.18%	205,610
04/16	28,350	2750	-8.84%	395,885