일자	종가	등락	등락률(%)	거래량
04/29	1,923	16	-0.83%	187,802
04/28	1,939	17	-0.87%	268,216
04/25	1,956	1	0.05%	167,720
04/24	1,955	25	-1.26%	371,035
04/23	1,980	4	-0.20%	334,467
04/22	1,984	56	-2.75%	472,827
04/21	2,040	30	1.49%	628,678
04/18	2,010	45	-2.19%	382,400
04/17	2,055	30	-1.44%	373,362
04/16	2,085	35	-1.65%	1,916,215