일자	종가	등락	등락률(%)	거래량
04/29	1,650	35	-2.08%	81,083
04/28	1,685	27	1.63%	77,788
04/25	1,658	19	-1.13%	96,122
04/24	1,677	8	-0.47%	79,859
04/23	1,685	20	1.20%	80,066
04/22	1,665	70	-4.03%	162,648
04/21	1,735	20	-1.14%	151,927
04/18	1,755	11	-0.62%	115,926
04/17	1,766	14	-0.79%	221,062
04/16	1,780	11	0.62%	313,022