일자	종가	등락	등락률(%)	거래량
04/29	83,000	1300	1.59%	568,748
04/28	81,700	800	-0.97%	658,214
04/25	82,500	400	0.49%	424,250
04/24	82,100	1700	2.11%	509,314
04/23	80,400	2800	-3.37%	883,385
04/22	83,200	2700	3.35%	1,252,710
04/21	80,500	100	0.12%	593,521
04/18	80,400	1600	-1.95%	638,527
04/17	82,000	2400	3.02%	1,044,220
04/16	79,600	1800	2.31%	1,460,682