일자	종가	등락	등락률(%)	거래량
04/29	19,520	190	0.98%	91,719
04/28	19,330	190	-0.97%	87,536
04/25	19,520	120	0.62%	102,617
04/24	19,400	340	-1.72%	96,936
04/23	19,740	600	3.13%	173,098
04/22	19,140	20	0.10%	123,950
04/21	19,120	440	-2.25%	113,930
04/18	19,560	420	-2.10%	165,090
04/17	19,980	770	4.01%	215,989
04/16	19,210	110	-0.57%	254,333