일자	종가	등락	등락률(%)	거래량
04/29	36,850	1250	3.51%	23,647
04/28	35,600	400	-1.11%	40,763
04/25	36,000	350	-0.96%	58,990
04/24	36,350	550	-1.49%	41,601
04/23	36,900	1250	-3.28%	51,931
04/22	38,150	450	1.19%	50,391
04/21	37,700	900	2.45%	54,372
04/18	36,800	300	-0.81%	32,021
04/17	37,100	300	0.82%	154,147
04/16	36,800	2300	6.67%	192,743