일자	종가	등락	등락률(%)	거래량
04/29	2,180	15	0.69%	15,933
04/28	2,165	10	-0.46%	10,288
04/25	2,175	20	0.93%	7,645
04/24	2,155	10	-0.46%	18,460
04/23	2,165	65	-2.91%	55,938
04/22	2,230	150	7.21%	167,475
04/21	2,080	40	-1.89%	18,395
04/18	2,120	5	-0.24%	4,467
04/17	2,125	10	0.47%	11,329
04/16	2,115	15	-0.70%	16,058