일자	종가	등락	등락률(%)	거래량
04/29	7,160	40	-0.56%	602,610
04/28	7,200	440	6.51%	1,574,229
04/25	6,760	90	1.35%	326,089
04/24	6,670	10	-0.15%	223,852
04/23	6,680	160	2.45%	349,900
04/22	6,520	10	-0.15%	238,346
04/21	6,530	60	-0.91%	345,989
04/18	6,590	100	1.54%	263,698
04/17	6,490	120	1.88%	195,292
04/16	6,370	190	-2.90%	368,230