일자	종가	등락	등락률(%)	거래량
04/30	106,800	5100	-4.56%	34,544
04/29	111,900	2200	2.01%	24,678
04/28	109,700	1100	-0.99%	26,210
04/25	110,800	2500	2.31%	41,493
04/24	108,300	2600	-2.34%	20,922
04/23	110,900	4900	4.62%	26,581
04/22	106,000	400	0.38%	14,951
04/21	105,600	1200	-1.12%	32,581
04/18	106,800	600	-0.56%	16,175
04/17	107,400	800	-0.74%	24,422