일자	종가	등락	등락률(%)	거래량
04/29	4,345	55	1.28%	47,607
04/28	4,290	70	-1.61%	69,072
04/25	4,360	20	0.46%	86,530
04/24	4,340	145	-3.23%	158,760
04/23	4,485	220	-4.68%	788,166
04/22	4,705	170	3.75%	1,473,854
04/21	4,535	230	5.34%	394,777
04/18	4,305	45	1.06%	82,807
04/17	4,260	180	4.41%	102,230
04/16	4,080	40	-0.97%	24,474