일자	종가	등락	등락률(%)	거래량
04/29	4,125	45	1.10%	48,316
04/28	4,080	60	-1.45%	33,649
04/25	4,140	40	0.98%	77,761
04/24	4,100	25	-0.61%	29,515
04/23	4,125	105	2.61%	69,856
04/22	4,020	45	-1.11%	45,272
04/21	4,065	40	-0.97%	38,359
04/18	4,105	40	0.98%	71,799
04/17	4,065	35	0.87%	26,302
04/16	4,030	85	-2.07%	74,245