일자	종가	등락	등락률(%)	거래량
04/29	801	19	-2.32%	4,200,164
04/28	820	23	2.89%	5,088,052
04/25	797	27	-3.28%	5,788,938
04/24	824	49	-5.61%	11,076,587
04/23	873	156	-15.16%	24,887,883
04/22	1,029	25	-2.37%	90,322,217
04/21	1,054	243	29.96%	4,646,148
04/18	811	187	29.97%	22,949,286
04/17	624	44	7.59%	8,718,039
04/16	580	11	-1.86%	1,633,730