일자	종가	등락	등락률(%)	거래량
04/29	5,620	60	-1.06%	343,687
04/28	5,680	130	-2.24%	1,874,282
04/25	5,810	560	10.67%	1,742,025
04/24	5,250	50	0.96%	105,086
04/23	5,200	80	1.56%	84,734
04/22	5,120	80	1.59%	111,238
04/21	5,040	60	-1.18%	64,161
04/18	5,100	130	-2.49%	75,537
04/17	5,230	110	2.15%	102,518
04/16	5,120	60	-1.16%	126,543