일자	종가	등락	등락률(%)	거래량
04/30	23,200	400	-1.69%	32,475
04/29	23,600	550	2.39%	38,037
04/28	23,050	250	-1.07%	23,884
04/25	23,300	250	1.08%	36,766
04/24	23,050	300	1.32%	38,410
04/23	22,750	850	3.88%	39,721
04/22	21,900	0	0.00%	20,115
04/21	21,900	550	-2.45%	31,952
04/18	22,450	500	2.28%	37,957
04/17	21,950	450	2.09%	23,630