일자	종가	등락	등락률(%)	거래량
04/29	4,220	95	2.30%	283,424
04/28	4,125	145	-3.40%	1,940,739
04/25	4,270	115	-2.62%	84,775
04/24	4,385	120	2.81%	133,120
04/23	4,265	5	0.12%	60,489
04/22	4,260	190	-4.27%	163,628
04/21	4,450	40	-0.89%	151,801
04/18	4,490	105	2.39%	194,711
04/17	4,385	125	2.93%	167,932
04/16	4,260	100	-2.29%	194,527