일자	종가	등락	등락률(%)	거래량
04/29	3,105	20	-0.64%	41,295
04/28	3,125	35	-1.11%	54,255
04/25	3,160	30	-0.94%	99,083
04/24	3,190	0	0.00%	72,057
04/23	3,190	10	0.31%	104,373
04/22	3,180	15	0.47%	106,198
04/21	3,165	20	0.64%	181,277
04/18	3,145	75	2.44%	122,404
04/17	3,070	10	0.33%	78,138
04/16	3,060	5	-0.16%	90,984