일자	종가	등락	등락률(%)	거래량
04/29	2,585	40	1.57%	1,466,044
04/28	2,545	45	-1.74%	1,401,889
04/25	2,590	35	-1.33%	1,724,290
04/24	2,625	15	-0.57%	2,050,982
04/23	2,640	30	-1.12%	3,309,405
04/22	2,670	55	2.10%	5,154,002
04/21	2,615	120	-4.39%	5,904,754
04/18	2,735	240	-8.07%	10,704,893
04/17	2,975	285	10.59%	83,517,675
04/16	2,690	620	29.95%	28,928,239