일자	종가	등락	등락률(%)	거래량
04/29	2,785	40	-1.42%	875,724
04/28	2,825	10	-0.35%	5,996,740
04/25	2,835	10	-0.35%	183,032
04/24	2,845	15	0.53%	189,432
04/23	2,830	5	0.18%	380,343
04/22	2,825	15	0.53%	343,723
04/21	2,810	70	2.55%	470,661
04/18	2,740	25	0.92%	200,396
04/17	2,715	20	0.74%	195,156
04/16	2,695	10	0.37%	217,666