일자	종가	등락	등락률(%)	거래량
04/29	535	4	0.75%	437,205
04/28	531	6	-1.12%	747,036
04/25	537	63	-10.50%	3,360,226
04/24	600	7	-1.15%	983,128
04/23	607	12	2.02%	577,677
04/22	595	6	-1.00%	398,264
04/21	601	9	-1.48%	435,813
04/18	610	10	-1.61%	550,204
04/17	620	7	1.14%	379,909
04/16	613	6	-0.97%	445,803