일자	종가	등락	등락률(%)	거래량
04/29	36,550	200	0.55%	8,342
04/28	36,350	300	0.83%	12,630
04/25	36,050	50	0.14%	8,648
04/24	36,000	50	0.14%	6,545
04/23	35,950	250	-0.69%	11,902
04/22	36,200	200	0.56%	17,151
04/21	36,000	100	0.28%	7,625
04/18	35,900	900	2.57%	10,110
04/17	35,000	300	-0.85%	11,315
04/16	35,300	50	-0.14%	7,676