일자	종가	등락	등락률(%)	거래량
04/29	5,300	30	-0.56%	26,625
04/28	5,330	90	-1.66%	23,321
04/25	5,420	40	0.74%	27,537
04/24	5,380	20	-0.37%	44,472
04/23	5,400	50	-0.92%	23,630
04/22	5,450	70	1.30%	45,902
04/21	5,380	50	-0.92%	90,506
04/18	5,430	90	1.69%	51,621
04/17	5,340	120	2.30%	40,298
04/16	5,220	90	-1.69%	61,767