일자	종가	등락	등락률(%)	거래량
04/29	975	1	0.10%	109,402
04/28	974	31	-3.08%	164,335
04/25	1,005	7	0.70%	77,752
04/24	998	11	-1.09%	142,805
04/23	1,009	18	-1.75%	238,601
04/22	1,027	61	6.31%	784,946
04/21	966	32	-3.21%	279,497
04/18	998	20	-1.96%	219,237
04/17	1,018	10	0.99%	164,422
04/16	1,008	27	-2.61%	221,854