일자	종가	등락	등락률(%)	거래량
04/29	29,450	200	-0.67%	23,524
04/28	29,650	650	-2.15%	28,799
04/25	30,300	450	-1.46%	19,500
04/24	30,750	50	-0.16%	16,443
04/23	30,800	0	0.00%	39,044
04/22	30,800	400	1.32%	45,253
04/21	30,400	1600	5.56%	108,098
04/18	28,800	0	0.00%	29,809
04/17	28,800	0	0.00%	15,128
04/16	28,800	250	0.88%	28,962