일자	종가	등락	등락률(%)	거래량
04/29	35,800	500	1.42%	26,196
04/28	35,300	400	-1.12%	11,558
04/25	35,700	800	2.29%	28,806
04/24	34,900	300	-0.85%	18,229
04/23	35,200	550	1.59%	9,496
04/22	34,650	100	0.29%	6,006
04/21	34,550	300	-0.86%	12,218
04/18	34,850	50	0.14%	14,428
04/17	34,800	0	0.00%	5,826
04/16	34,800	400	-1.14%	10,510