일자	종가	등락	등락률(%)	거래량
04/29	67,700	200	-0.29%	152,752
04/28	67,900	900	1.34%	249,937
04/25	67,000	1700	2.60%	214,736
04/24	65,300	1400	-2.10%	216,758
04/23	66,700	7300	12.29%	619,201
04/22	59,400	400	-0.67%	76,940
04/21	59,800	500	-0.83%	73,402
04/18	60,300	400	-0.66%	89,562
04/17	60,700	1100	1.85%	106,346
04/16	59,600	2000	-3.25%	126,322