일자	종가	등락	등락률(%)	거래량
04/29	2,330	10	0.43%	41,852
04/28	2,320	40	1.75%	47,413
04/25	2,280	20	0.88%	47,246
04/24	2,260	20	0.89%	21,924
04/23	2,240	30	-1.32%	74,019
04/22	2,270	10	0.44%	18,595
04/21	2,260	30	-1.31%	22,431
04/18	2,290	0	0.00%	15,326
04/17	2,290	15	0.66%	20,789
04/16	2,275	5	-0.22%	25,008