일자	종가	등락	등락률(%)	거래량
04/29	16,080	30	-0.19%	36,900
04/28	16,110	90	-0.56%	31,529
04/25	16,200	150	0.93%	32,517
04/24	16,050	80	-0.50%	20,266
04/23	16,130	220	1.38%	33,781
04/22	15,910	50	0.32%	44,116
04/21	15,860	140	0.89%	20,890
04/18	15,720	100	0.64%	22,462
04/17	15,620	110	0.71%	16,173
04/16	15,510	30	0.19%	28,003