일자	종가	등락	등락률(%)	거래량
04/29	2,800	200	7.69%	1,100,920
04/28	2,600	360	-12.16%	842,769
04/25	2,960	15	-0.50%	344,598
04/24	2,975	170	-5.41%	385,363
04/23	3,145	185	6.25%	1,489,838
04/22	2,960	70	2.42%	624,202
04/21	2,890	360	14.23%	1,454,722
04/18	2,530	200	8.58%	845,758
04/17	2,330	170	-6.80%	819,263
04/16	2,500	380	-13.19%	3,300,296