일자	종가	등락	등락률(%)	거래량
04/29	80,400	1600	2.03%	137,877
04/28	78,800	700	0.90%	101,458
04/25	78,100	800	1.03%	83,160
04/24	77,300	1200	1.58%	105,664
04/23	76,100	2300	3.12%	148,057
04/22	73,800	1000	1.37%	76,119
04/21	72,800	1900	2.68%	75,966
04/18	70,900	500	0.71%	68,375
04/17	70,400	500	-0.71%	91,983
04/16	70,900	800	1.14%	124,963