일자	종가	등락	등락률(%)	거래량
04/29	53,300	900	1.72%	13,272
04/28	52,400	400	0.77%	13,198
04/25	52,000	800	1.56%	12,477
04/24	51,200	0	0.00%	11,178
04/23	51,200	300	-0.58%	12,349
04/22	51,500	1100	2.18%	21,043
04/21	50,400	0	0.00%	5,411
04/18	50,400	800	1.61%	21,993
04/17	49,600	200	-0.40%	14,311
04/16	49,800	650	1.32%	21,812