일자	종가	등락	등락률(%)	거래량
04/29	7,530	60	0.80%	16,142
04/28	7,470	40	0.54%	13,293
04/25	7,430	110	1.50%	13,477
04/24	7,320	90	1.24%	14,223
04/23	7,230	20	0.28%	68,169
04/22	7,210	30	-0.41%	26,370
04/21	7,240	10	0.14%	12,909
04/18	7,230	140	1.97%	20,960
04/17	7,090	90	1.29%	21,281
04/16	7,000	10	-0.14%	14,953