일자	종가	등락	등락률(%)	거래량
04/29	37,150	550	-1.46%	634,845
04/28	37,700	950	2.59%	764,173
04/25	36,750	2050	5.91%	1,000,175
04/24	34,700	900	2.66%	1,036,622
04/23	33,800	250	0.75%	339,676
04/22	33,550	500	1.51%	475,075
04/21	33,050	900	-2.65%	721,755
04/18	33,950	400	-1.16%	495,960
04/17	34,350	450	1.33%	567,741
04/16	33,900	0	0.00%	612,887