일자	종가	등락	등락률(%)	거래량
04/29	4,815	5	0.10%	252,219
04/28	4,810	80	1.69%	300,878
04/25	4,730	105	2.27%	281,060
04/24	4,625	30	0.65%	131,031
04/23	4,595	90	2.00%	393,940
04/22	4,505	15	-0.33%	170,576
04/21	4,520	100	2.26%	260,192
04/18	4,420	25	-0.56%	128,580
04/17	4,445	35	0.79%	124,542
04/16	4,410	25	-0.56%	161,892