일자	종가	등락	등락률(%)	거래량
04/29	8,830	50	-0.56%	338,189
04/28	8,880	100	1.14%	870,540
04/25	8,780	100	1.15%	555,965
04/24	8,680	370	4.45%	696,923
04/23	8,310	10	-0.12%	109,529
04/22	8,320	30	0.36%	211,845
04/21	8,290	190	-2.24%	390,522
04/18	8,480	20	-0.24%	336,768
04/17	8,500	70	0.83%	305,879
04/16	8,430	170	-1.98%	354,322