일자	종가	등락	등락률(%)	거래량
04/30	13,260	360	-2.64%	120,721
04/29	13,620	460	3.50%	736,222
04/28	13,160	560	-4.08%	122,007
04/25	13,720	160	-1.15%	339,448
04/24	13,880	1000	7.76%	1,172,811
04/23	12,880	80	0.62%	41,899
04/22	12,800	130	-1.01%	40,581
04/21	12,930	230	-1.75%	63,741
04/18	13,160	220	1.70%	168,781
04/17	12,940	90	0.70%	53,605