일자	종가	등락	등락률(%)	거래량
04/29	38,200	200	0.53%	115,616
04/28	38,000	350	-0.91%	117,612
04/25	38,350	150	-0.39%	131,211
04/24	38,500	300	0.79%	163,426
04/23	38,200	650	1.73%	243,836
04/22	37,550	450	1.21%	238,462
04/21	37,100	200	0.54%	76,044
04/18	36,900	150	0.41%	50,782
04/17	36,750	350	0.96%	166,129
04/16	36,400	150	0.41%	107,299