일자	종가	등락	등락률(%)	거래량
04/29	12,420	90	0.73%	9,792
04/28	12,330	10	-0.08%	15,528
04/25	12,340	220	1.82%	23,655
04/24	12,120	150	-1.22%	12,927
04/23	12,270	260	2.16%	34,088
04/22	12,010	10	0.08%	13,145
04/21	12,000	150	-1.23%	9,717
04/18	12,150	90	0.75%	9,879
04/17	12,060	240	2.03%	15,041
04/16	11,820	10	-0.08%	13,182