일자	종가	등락	등락률(%)	거래량
04/29	32,900	900	-2.66%	162,432
04/28	33,800	2400	-6.63%	299,600
04/25	36,200	100	-0.28%	167,401
04/24	36,300	500	1.40%	231,297
04/23	35,800	2850	8.65%	232,968
04/22	32,950	1450	-4.22%	548,688
04/21	34,400	400	-1.15%	249,374
04/18	34,800	400	1.16%	136,148
04/17	34,400	200	0.58%	395,611
04/16	34,200	150	0.44%	223,285