일자	종가	등락	등락률(%)	거래량
04/29	27,050	850	-3.05%	1,683,862
04/28	27,900	750	2.76%	2,616,824
04/25	27,150	650	2.45%	2,120,692
04/24	26,500	150	0.57%	1,160,774
04/23	26,350	500	1.93%	1,474,415
04/22	25,850	1450	5.94%	2,823,085
04/21	24,400	750	-2.98%	763,187
04/18	25,150	100	-0.40%	591,980
04/17	25,250	500	2.02%	688,868
04/16	24,750	750	-2.94%	923,051